시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,430	10	+ 0.70%	20,705	29
10:33	1,429	9	+ 0.63%	19,548	28
10:31	1,429	9	+ 0.63%	18,539	26
10:30	1,428	8	+ 0.56%	18,538	26
10:29	1,428	8	+ 0.56%	18,536	26
10:28	1,427	7	+ 0.49%	17,514	25
10:27	1,427	7	+ 0.49%	17,506	25
10:26	1,426	6	+ 0.42%	17,463	25
10:24	1,426	6	+ 0.42%	17,009	24
10:23	1,425	5	+ 0.35%	16,136	23