시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,406	14	- 0.99%	77,135	109
15:19	1,406	14	- 0.99%	76,392	108
15:18	1,407	13	- 0.92%	76,259	108
15:17	1,411	9	- 0.63%	76,059	108
15:05	1,411	9	- 0.63%	76,057	108
15:02	1,406	14	- 0.99%	76,056	108
15:00	1,411	9	- 0.63%	76,037	108
14:58	1,411	9	- 0.63%	76,027	108
14:56	1,411	9	- 0.63%	76,020	108
14:35	1,407	13	- 0.92%	75,917	108