시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,700	20	- 0.21%	97,963	951
13:59	9,720	0	0.00%	96,921	941
13:58	9,720	0	0.00%	96,877	940
13:57	9,720	0	0.00%	96,811	940
13:56	9,720	0	0.00%	96,783	939
13:55	9,720	0	0.00%	96,766	939
13:54	9,710	10	- 0.10%	96,709	939
13:53	9,720	0	0.00%	96,678	938
13:52	9,720	0	0.00%	95,840	930
13:51	9,720	0	0.00%	95,782	930