시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,700	20	- 0.21%	98,681	958
14:09	9,700	20	- 0.21%	98,596	957
14:08	9,690	30	- 0.31%	98,587	957
14:07	9,700	20	- 0.21%	98,576	957
14:06	9,700	20	- 0.21%	98,445	956
14:05	9,690	30	- 0.31%	98,435	956
14:04	9,690	30	- 0.31%	98,323	954
14:03	9,690	30	- 0.31%	98,283	954
14:02	9,700	20	- 0.21%	98,169	953
14:01	9,690	30	- 0.31%	98,167	953