시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,700	20	- 0.21%	100,042	971
14:19	9,710	10	- 0.10%	99,380	965
14:18	9,710	10	- 0.10%	99,331	964
14:17	9,710	10	- 0.10%	99,324	964
14:16	9,710	10	- 0.10%	99,315	964
14:15	9,690	30	- 0.31%	98,856	960
14:14	9,690	30	- 0.31%	98,797	959
14:13	9,700	20	- 0.21%	98,737	958
14:12	9,690	30	- 0.31%	98,733	958
14:11	9,690	30	- 0.31%	98,717	958