시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,670	50	- 0.51%	103,705	1,007
14:29	9,670	50	- 0.51%	103,610	1,006
14:28	9,660	60	- 0.62%	103,328	1,003
14:27	9,670	50	- 0.51%	102,314	993
14:26	9,670	50	- 0.51%	102,200	992
14:25	9,690	30	- 0.31%	100,682	977
14:24	9,690	30	- 0.31%	100,672	977
14:23	9,690	30	- 0.31%	100,500	976
14:22	9,680	40	- 0.41%	100,384	974
14:21	9,690	30	- 0.31%	100,162	972