시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,680	40	- 0.41%	105,171	1,021
14:39	9,670	50	- 0.51%	105,097	1,020
14:38	9,680	40	- 0.41%	105,008	1,019
14:37	9,680	40	- 0.41%	105,004	1,019
14:36	9,680	40	- 0.41%	105,000	1,019
14:35	9,670	50	- 0.51%	104,906	1,018
14:34	9,680	40	- 0.41%	104,527	1,014
14:33	9,680	40	- 0.41%	104,147	1,011
14:32	9,670	50	- 0.51%	104,139	1,011
14:31	9,660	60	- 0.62%	103,864	1,008