시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,660	60	- 0.62%	108,260	1,051
14:49	9,660	60	- 0.62%	107,381	1,042
14:48	9,660	60	- 0.62%	107,256	1,041
14:47	9,660	60	- 0.62%	107,192	1,040
14:46	9,650	70	- 0.72%	107,077	1,039
14:45	9,660	60	- 0.62%	106,847	1,037
14:44	9,660	60	- 0.62%	106,018	1,029
14:43	9,670	50	- 0.51%	105,979	1,029
14:42	9,680	40	- 0.41%	105,273	1,022
14:41	9,680	40	- 0.41%	105,218	1,021