시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,720	0	0.00%	2,900	28
09:09	9,710	10	- 0.10%	2,837	28
09:08	9,750	30	+ 0.31%	2,263	22
09:07	9,750	30	+ 0.31%	2,261	22
09:06	9,780	60	+ 0.62%	2,148	21
09:05	9,780	60	+ 0.62%	2,021	20
09:04	9,780	60	+ 0.62%	1,482	14
09:03	9,790	70	+ 0.72%	1,467	14
09:02	9,780	60	+ 0.62%	1,358	13
09:01	9,790	70	+ 0.72%	1,031	10