시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,710	10	- 0.10%	5,769	56
09:19	9,700	20	- 0.21%	5,399	53
09:18	9,700	20	- 0.21%	5,386	52
09:17	9,700	20	- 0.21%	4,113	40
09:16	9,720	0	0.00%	3,755	37
09:15	9,720	0	0.00%	3,725	36
09:14	9,710	10	- 0.10%	3,482	34
09:13	9,700	20	- 0.21%	3,296	32
09:12	9,700	20	- 0.21%	3,223	31
09:11	9,710	10	- 0.10%	3,005	29