시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,800	80	+ 0.82%	11,008	107
09:29	9,760	40	+ 0.41%	8,788	86
09:28	9,760	40	+ 0.41%	8,689	85
09:27	9,760	40	+ 0.41%	8,659	84
09:26	9,760	40	+ 0.41%	7,902	77
09:25	9,760	40	+ 0.41%	7,852	76
09:24	9,790	70	+ 0.72%	7,685	75
09:23	9,790	70	+ 0.72%	7,458	73
09:22	9,790	70	+ 0.72%	6,705	65
09:21	9,740	20	+ 0.21%	6,183	60