시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,740	20	+ 0.21%	15,909	155
09:39	9,740	20	+ 0.21%	15,369	150
09:38	9,790	70	+ 0.72%	14,466	141
09:37	9,790	70	+ 0.72%	14,299	140
09:36	9,790	70	+ 0.72%	14,212	139
09:35	9,790	70	+ 0.72%	14,205	139
09:34	9,800	80	+ 0.82%	13,786	135
09:33	9,810	90	+ 0.93%	13,107	128
09:32	9,820	100	+ 1.03%	12,123	118
09:31	9,810	90	+ 0.93%	11,599	113