시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,740	20	+ 0.21%	20,613	201
09:49	9,720	0	0.00%	20,173	197
09:48	9,760	40	+ 0.41%	17,473	171
09:47	9,760	40	+ 0.41%	17,418	170
09:46	9,760	40	+ 0.41%	17,187	168
09:45	9,770	50	+ 0.51%	17,085	167
09:44	9,770	50	+ 0.51%	17,038	166
09:43	9,760	40	+ 0.41%	16,708	163
09:42	9,750	30	+ 0.31%	16,562	162
09:41	9,730	10	+ 0.10%	16,052	157