시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,750	30	+ 0.31%	32,259	314
09:59	9,690	30	- 0.31%	31,291	305
09:58	9,690	30	- 0.31%	31,068	302
09:57	9,680	40	- 0.41%	30,005	292
09:56	9,680	40	- 0.41%	28,652	279
09:55	9,680	40	- 0.41%	26,962	263
09:54	9,710	10	- 0.10%	23,758	232
09:53	9,710	10	- 0.10%	23,504	229
09:52	9,730	10	+ 0.10%	21,275	208
09:51	9,750	30	+ 0.31%	20,826	203