시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,710	10	- 0.10%	36,382	354
10:09	9,700	20	- 0.21%	35,445	345
10:08	9,700	20	- 0.21%	35,443	345
10:07	9,690	30	- 0.31%	35,405	345
10:06	9,680	40	- 0.41%	35,287	343
10:05	9,710	10	- 0.10%	33,568	327
10:04	9,700	20	- 0.21%	33,008	321
10:03	9,740	20	+ 0.21%	32,903	320
10:02	9,750	30	+ 0.31%	32,764	319
10:01	9,750	30	+ 0.31%	32,762	319