시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,700	20	- 0.21%	38,748	377
10:19	9,710	10	- 0.10%	38,046	370
10:18	9,700	20	- 0.21%	37,517	365
10:17	9,690	30	- 0.31%	37,504	365
10:16	9,700	20	- 0.21%	37,386	364
10:15	9,700	20	- 0.21%	37,376	364
10:14	9,690	30	- 0.31%	36,837	358
10:13	9,700	20	- 0.21%	36,642	357
10:12	9,710	10	- 0.10%	36,517	355
10:11	9,710	10	- 0.10%	36,412	354