시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,670	50	- 0.51%	42,178	410
10:29	9,690	30	- 0.31%	42,069	409
10:28	9,680	40	- 0.41%	41,978	408
10:27	9,700	20	- 0.21%	40,758	397
10:26	9,690	30	- 0.31%	40,749	396
10:25	9,700	20	- 0.21%	40,697	396
10:24	9,690	30	- 0.31%	40,540	394
10:23	9,720	0	0.00%	38,971	379
10:22	9,710	10	- 0.10%	38,755	377
10:21	9,710	10	- 0.10%	38,751	377