시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,610	110	- 1.13%	118,377	1,148
14:59	9,600	120	- 1.24%	118,194	1,146
14:58	9,610	110	- 1.13%	117,150	1,136
14:57	9,600	120	- 1.24%	116,508	1,130
14:56	9,610	110	- 1.13%	115,819	1,123
14:55	9,620	100	- 1.03%	114,314	1,109
14:54	9,610	110	- 1.13%	113,860	1,104
14:53	9,620	100	- 1.03%	113,292	1,099
14:52	9,620	100	- 1.03%	112,698	1,093
14:51	9,620	100	- 1.03%	112,246	1,089