시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,680	40	- 0.41%	45,830	446
10:39	9,670	50	- 0.51%	44,539	433
10:38	9,680	40	- 0.41%	44,513	433
10:37	9,680	40	- 0.41%	44,446	432
10:36	9,685	35	- 0.36%	44,359	431
10:35	9,680	40	- 0.41%	44,326	431
10:34	9,690	30	- 0.31%	43,532	423
10:33	9,710	10	- 0.10%	43,195	420
10:32	9,700	20	- 0.21%	42,523	414
10:31	9,690	30	- 0.31%	42,288	411