시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,660	60	- 0.62%	49,951	486
10:49	9,670	50	- 0.51%	49,568	482
10:48	9,660	60	- 0.62%	48,530	472
10:47	9,680	40	- 0.41%	48,122	468
10:46	9,690	30	- 0.31%	47,518	462
10:45	9,695	25	- 0.26%	47,424	461
10:44	9,700	20	- 0.21%	46,772	455
10:43	9,695	25	- 0.26%	46,591	453
10:42	9,695	25	- 0.26%	46,588	453
10:41	9,700	20	- 0.21%	46,578	453