시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,680	40	- 0.41%	51,980	505
10:59	9,680	40	- 0.41%	51,923	505
10:58	9,680	40	- 0.41%	51,836	504
10:57	9,680	40	- 0.41%	51,821	504
10:56	9,680	40	- 0.41%	51,814	504
10:55	9,670	50	- 0.51%	51,213	498
10:54	9,670	50	- 0.51%	51,089	497
10:53	9,670	50	- 0.51%	51,008	496
10:52	9,670	50	- 0.51%	50,926	495
10:51	9,650	70	- 0.72%	50,034	486