시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,650	70	- 0.72%	62,565	607
11:09	9,640	80	- 0.82%	62,521	607
11:08	9,640	80	- 0.82%	61,946	601
11:07	9,630	90	- 0.93%	61,933	601
11:06	9,630	90	- 0.93%	61,326	595
11:05	9,620	100	- 1.03%	61,098	593
11:04	9,620	100	- 1.03%	60,941	592
11:03	9,680	40	- 0.41%	52,418	509
11:02	9,670	50	- 0.51%	52,414	509
11:01	9,670	50	- 0.51%	52,289	508