시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,670	50	- 0.51%	64,386	625
11:19	9,660	60	- 0.62%	64,382	625
11:18	9,670	50	- 0.51%	64,036	622
11:17	9,670	50	- 0.51%	64,031	621
11:16	9,670	50	- 0.51%	64,019	621
11:15	9,670	50	- 0.51%	64,002	621
11:14	9,670	50	- 0.51%	63,759	619
11:13	9,690	30	- 0.31%	63,442	616
11:12	9,690	30	- 0.31%	63,439	616
11:11	9,690	30	- 0.31%	63,327	615