시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,670	50	- 0.51%	65,161	632
11:29	9,670	50	- 0.51%	65,157	632
11:28	9,670	50	- 0.51%	65,134	632
11:27	9,670	50	- 0.51%	65,132	632
11:26	9,660	60	- 0.62%	65,128	632
11:25	9,640	80	- 0.82%	65,122	632
11:24	9,670	50	- 0.51%	64,920	630
11:23	9,670	50	- 0.51%	64,909	630
11:22	9,680	40	- 0.41%	64,615	627
11:21	9,670	50	- 0.51%	64,389	625