시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,670	50	- 0.51%	65,663	637
11:39	9,670	50	- 0.51%	65,621	637
11:38	9,670	50	- 0.51%	65,514	636
11:37	9,660	60	- 0.62%	65,465	635
11:36	9,670	50	- 0.51%	65,429	635
11:35	9,670	50	- 0.51%	65,413	635
11:34	9,670	50	- 0.51%	65,290	634
11:33	9,670	50	- 0.51%	65,288	634
11:32	9,670	50	- 0.51%	65,284	634
11:31	9,670	50	- 0.51%	65,227	633