시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,670	50	- 0.51%	67,033	651
11:49	9,660	60	- 0.62%	67,018	650
11:48	9,670	50	- 0.51%	67,001	650
11:47	9,660	60	- 0.62%	66,895	649
11:46	9,670	50	- 0.51%	66,109	642
11:45	9,670	50	- 0.51%	65,734	638
11:44	9,670	50	- 0.51%	65,722	638
11:43	9,660	60	- 0.62%	65,675	637
11:42	9,670	50	- 0.51%	65,669	637
11:41	9,670	50	- 0.51%	65,666	637