시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,710	10	- 0.10%	68,398	664
11:59	9,710	10	- 0.10%	68,389	664
11:58	9,720	0	0.00%	68,053	660
11:57	9,720	0	0.00%	67,991	660
11:56	9,690	30	- 0.31%	67,322	653
11:55	9,690	30	- 0.31%	67,297	653
11:54	9,690	30	- 0.31%	67,260	653
11:53	9,690	30	- 0.31%	67,257	653
11:52	9,690	30	- 0.31%	67,254	653
11:51	9,690	30	- 0.31%	67,247	653