시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,740	20	+ 0.21%	70,140	681
12:09	9,750	30	+ 0.31%	69,692	676
12:08	9,750	30	+ 0.31%	69,682	676
12:07	9,750	30	+ 0.31%	69,680	676
12:06	9,750	30	+ 0.31%	69,114	671
12:05	9,730	10	+ 0.10%	69,105	671
12:04	9,730	10	+ 0.10%	68,969	669
12:03	9,730	10	+ 0.10%	68,864	668
12:02	9,730	10	+ 0.10%	68,860	668
12:01	9,720	0	0.00%	68,440	664