시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,590	130	- 1.34%	130,647	1,266
15:09	9,590	130	- 1.34%	129,410	1,254
15:08	9,590	130	- 1.34%	128,451	1,244
15:07	9,580	140	- 1.44%	124,696	1,209
15:06	9,590	130	- 1.34%	123,778	1,200
15:05	9,570	150	- 1.54%	123,420	1,196
15:04	9,600	120	- 1.24%	122,571	1,188
15:03	9,610	110	- 1.13%	122,159	1,184
15:02	9,610	110	- 1.13%	121,779	1,181
15:01	9,610	110	- 1.13%	121,271	1,176