시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,740	20	+ 0.21%	71,411	693
12:29	9,740	20	+ 0.21%	71,402	693
12:28	9,750	30	+ 0.31%	71,083	690
12:27	9,750	30	+ 0.31%	71,077	690
12:26	9,740	20	+ 0.21%	70,783	687
12:25	9,750	30	+ 0.31%	70,769	687
12:24	9,750	30	+ 0.31%	70,754	687
12:23	9,750	30	+ 0.31%	70,715	686
12:22	9,750	30	+ 0.31%	70,701	686
12:21	9,740	20	+ 0.21%	70,692	686