시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,710	10	- 0.10%	72,585	705
12:39	9,710	10	- 0.10%	72,550	704
12:38	9,710	10	- 0.10%	72,458	703
12:37	9,730	10	+ 0.10%	72,276	702
12:36	9,740	20	+ 0.21%	71,951	698
12:35	9,730	10	+ 0.10%	71,945	698
12:34	9,730	10	+ 0.10%	71,792	697
12:33	9,740	20	+ 0.21%	71,570	695
12:32	9,740	20	+ 0.21%	71,493	694
12:31	9,740	20	+ 0.21%	71,460	694