시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,740	20	+ 0.21%	74,293	721
12:49	9,740	20	+ 0.21%	74,094	719
12:48	9,720	0	0.00%	72,799	707
12:47	9,720	0	0.00%	72,797	707
12:46	9,720	0	0.00%	72,735	706
12:45	9,720	0	0.00%	72,731	706
12:44	9,720	0	0.00%	72,729	706
12:43	9,720	0	0.00%	72,726	706
12:42	9,720	0	0.00%	72,649	705
12:41	9,720	0	0.00%	72,647	705