시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,690	30	- 0.31%	88,220	856
12:59	9,710	10	- 0.10%	84,183	817
12:58	9,700	20	- 0.21%	84,070	816
12:57	9,710	10	- 0.10%	84,056	816
12:56	9,710	10	- 0.10%	84,044	816
12:55	9,710	10	- 0.10%	82,970	805
12:54	9,710	10	- 0.10%	82,439	800
12:53	9,740	20	+ 0.21%	74,806	726
12:52	9,730	10	+ 0.10%	74,775	726
12:51	9,740	20	+ 0.21%	74,597	724