시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,700	20	- 0.21%	91,652	890
13:09	9,690	30	- 0.31%	91,536	889
13:08	9,690	30	- 0.31%	91,471	888
13:07	9,700	20	- 0.21%	91,259	886
13:06	9,690	30	- 0.31%	91,253	886
13:05	9,690	30	- 0.31%	91,244	886
13:04	9,710	10	- 0.10%	91,170	885
13:03	9,680	40	- 0.41%	91,044	884
13:02	9,700	20	- 0.21%	90,971	883
13:01	9,700	20	- 0.21%	90,935	883