시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,700	20	- 0.21%	93,395	907
13:19	9,680	40	- 0.41%	92,926	902
13:18	9,710	10	- 0.10%	92,599	899
13:17	9,710	10	- 0.10%	92,596	899
13:16	9,700	20	- 0.21%	92,593	899
13:15	9,680	40	- 0.41%	92,526	898
13:14	9,700	20	- 0.21%	92,401	897
13:13	9,710	10	- 0.10%	92,338	896
13:12	9,700	20	- 0.21%	91,951	893
13:11	9,710	10	- 0.10%	91,805	891