시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,710	10	- 0.10%	93,788	910
13:29	9,710	10	- 0.10%	93,768	910
13:28	9,710	10	- 0.10%	93,736	910
13:27	9,710	10	- 0.10%	93,650	909
13:26	9,700	20	- 0.21%	93,602	909
13:25	9,710	10	- 0.10%	93,510	908
13:24	9,710	10	- 0.10%	93,493	908
13:23	9,710	10	- 0.10%	93,473	907
13:22	9,710	10	- 0.10%	93,400	907
13:21	9,710	10	- 0.10%	93,398	907