시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,730	10	+ 0.10%	94,980	922
13:39	9,730	10	+ 0.10%	94,905	921
13:38	9,730	10	+ 0.10%	94,879	921
13:37	9,720	0	0.00%	94,789	920
13:36	9,720	0	0.00%	94,763	920
13:35	9,710	10	- 0.10%	94,741	920
13:34	9,720	0	0.00%	94,483	917
13:33	9,710	10	- 0.10%	94,456	917
13:32	9,710	10	- 0.10%	93,864	911
13:31	9,710	10	- 0.10%	93,816	911