시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,720	0	0.00%	95,755	929
13:49	9,720	0	0.00%	95,664	929
13:48	9,720	0	0.00%	95,653	928
13:47	9,720	0	0.00%	95,629	928
13:46	9,710	10	- 0.10%	95,578	928
13:45	9,720	0	0.00%	95,522	927
13:44	9,720	0	0.00%	95,499	927
13:43	9,710	10	- 0.10%	95,470	927
13:42	9,730	10	+ 0.10%	95,062	923
13:41	9,730	10	+ 0.10%	95,038	923