시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,650	70	- 0.72%	141,977	1,374
15:19	9,570	150	- 1.54%	140,675	1,362
15:18	9,570	150	- 1.54%	138,957	1,345
15:17	9,570	150	- 1.54%	138,328	1,339
15:16	9,570	150	- 1.54%	137,902	1,335
15:15	9,580	140	- 1.44%	136,282	1,320
15:14	9,580	140	- 1.44%	135,623	1,313
15:13	9,590	130	- 1.34%	134,417	1,302
15:12	9,580	140	- 1.44%	131,770	1,276
15:11	9,590	130	- 1.34%	130,813	1,267