시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,690	60	- 0.89%	37,892	254
13:34	6,710	40	- 0.59%	37,889	254
13:33	6,710	40	- 0.59%	37,132	249
13:32	6,680	70	- 1.04%	36,440	244
13:30	6,690	60	- 0.89%	35,627	238
13:29	6,690	60	- 0.89%	35,488	238
13:27	6,690	60	- 0.89%	35,485	238
13:26	6,690	60	- 0.89%	34,743	233
13:25	6,690	60	- 0.89%	34,740	233
13:23	6,690	60	- 0.89%	33,998	228