시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,690	60	- 0.89%	40,985	274
13:44	6,680	70	- 1.04%	40,982	274
13:43	6,690	60	- 0.89%	40,876	274
13:42	6,690	60	- 0.89%	40,130	269
13:41	6,680	70	- 1.04%	40,129	269
13:40	6,680	70	- 1.04%	39,387	264
13:39	6,680	70	- 1.04%	39,382	264
13:38	6,690	60	- 0.89%	38,640	259
13:37	6,690	60	- 0.89%	38,636	259
13:36	6,690	60	- 0.89%	37,961	254