시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,680	70	- 1.04%	44,139	295
13:55	6,680	70	- 1.04%	44,129	295
13:54	6,680	70	- 1.04%	44,092	295
13:53	6,680	70	- 1.04%	44,089	295
13:52	6,680	70	- 1.04%	42,883	287
13:50	6,680	70	- 1.04%	42,719	286
13:49	6,680	70	- 1.04%	42,598	285
13:48	6,680	70	- 1.04%	42,473	284
13:47	6,680	70	- 1.04%	41,730	279
13:46	6,670	80	- 1.19%	41,088	275