시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,680	70	- 1.04%	49,020	328
14:08	6,670	80	- 1.19%	48,229	323
14:07	6,680	70	- 1.04%	48,026	321
14:06	6,680	70	- 1.04%	47,992	321
14:04	6,680	70	- 1.04%	47,808	320
14:03	6,680	70	- 1.04%	47,067	315
14:02	6,680	70	- 1.04%	47,064	315
14:00	6,680	70	- 1.04%	46,323	310
13:59	6,680	70	- 1.04%	46,320	310
13:57	6,690	60	- 0.89%	45,579	305