시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,670	80	- 1.19%	55,524	371
14:22	6,680	70	- 1.04%	54,780	366
14:20	6,680	70	- 1.04%	54,017	361
14:18	6,690	60	- 0.89%	53,273	356
14:17	6,680	70	- 1.04%	52,531	351
14:16	6,680	70	- 1.04%	52,528	351
14:14	6,680	70	- 1.04%	51,787	346
14:13	6,680	70	- 1.04%	51,784	346
14:11	6,680	70	- 1.04%	51,042	341
14:10	6,680	70	- 1.04%	49,298	330