시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	6,670	80	- 1.19%	62,281	417
14:39	6,670	80	- 1.19%	61,402	411
14:36	6,710	40	- 0.59%	60,741	406
14:34	6,690	60	- 0.89%	59,944	401
14:32	6,680	70	- 1.04%	57,780	386
14:31	6,680	70	- 1.04%	57,039	382
14:30	6,680	70	- 1.04%	57,036	382
14:29	6,690	60	- 0.89%	57,035	381
14:28	6,670	80	- 1.19%	56,269	376
14:27	6,680	70	- 1.04%	56,266	376