시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	6,670	80	- 1.19%	65,655	439
14:53	6,670	80	- 1.19%	65,626	439
14:52	6,670	80	- 1.19%	65,623	439
14:51	6,680	70	- 1.04%	64,883	434
14:50	6,670	80	- 1.19%	64,878	434
14:49	6,710	40	- 0.59%	64,691	433
14:48	6,710	40	- 0.59%	64,683	433
14:45	6,700	50	- 0.74%	63,927	428
14:43	6,690	60	- 0.89%	63,162	422
14:42	6,680	70	- 1.04%	62,292	417