시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,750	0	0.00%	1,987	13
09:11	6,770	20	+ 0.30%	1,732	12
09:09	6,730	20	- 0.30%	1,443	10
09:07	6,740	10	- 0.15%	1,412	10
09:06	6,750	0	0.00%	1,168	8
09:05	6,770	20	+ 0.30%	541	4
09:03	6,770	20	+ 0.30%	504	3
09:02	6,750	0	0.00%	490	3
09:01	6,800	50	+ 0.74%	343	2
09:00	6,760	10	+ 0.15%	122	1