시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,710	40	- 0.59%	4,804	32
09:29	6,730	20	- 0.30%	4,691	32
09:28	6,730	20	- 0.30%	4,690	32
09:27	6,730	20	- 0.30%	4,689	32
09:24	6,710	40	- 0.59%	4,681	31
09:23	6,700	50	- 0.74%	3,288	22
09:22	6,720	30	- 0.44%	2,464	17
09:18	6,720	30	- 0.44%	2,451	17
09:16	6,730	20	- 0.30%	2,390	16
09:15	6,740	10	- 0.15%	2,012	14