시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,700	50	- 0.74%	5,671	38
09:40	6,710	40	- 0.59%	5,670	38
09:38	6,710	40	- 0.59%	5,397	36
09:37	6,720	30	- 0.44%	5,298	36
09:36	6,710	40	- 0.59%	5,130	34
09:35	6,720	30	- 0.44%	4,825	32
09:34	6,720	30	- 0.44%	4,823	32
09:33	6,720	30	- 0.44%	4,822	32
09:32	6,730	20	- 0.30%	4,812	32
09:31	6,720	30	- 0.44%	4,809	32