시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,710	40	- 0.59%	6,262	42
09:51	6,710	40	- 0.59%	6,205	42
09:49	6,710	40	- 0.59%	6,195	42
09:48	6,710	40	- 0.59%	6,187	42
09:47	6,710	40	- 0.59%	6,094	41
09:46	6,710	40	- 0.59%	6,081	41
09:45	6,710	40	- 0.59%	6,080	41
09:44	6,710	40	- 0.59%	5,826	39
09:43	6,710	40	- 0.59%	5,825	39
09:42	6,710	40	- 0.59%	5,817	39